Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-1.02% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00391

24H 成交量

$24.62万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOKBNOKB	$8.6	$8.61	$8.24	$27.09万	—	3.12%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
478	ESPEspresso	$0.07879	$0.07951	$0.07535	$19.13万	$5,624.87万	2.39%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
189	VIRTUALVirtuals Protocol	$0.5936	$0.5981	$0.5716	$77.24万	$3.88亿	2.43%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
273	RERE	$0.3057	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.21万	$7.55亿	1.53%
444	ENJ恩金币	$0.02413	$0.02434	$0.02312	$22.18万	$4,808.37万	2.81%
613	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	4.74%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.99万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
305	VET唯链	$0.005667	$0.005722	$0.005535	$42.17万	$4.87亿	0.87%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
27	PUMPPump.fun	$0.004391	$0.004438	$0.003895	$1,452.42万	$19.46亿	10.61%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.56万	$412.64万	1.12%