TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 06:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.33万	—	2.87%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
482	ESPEspresso	$0.07896	$0.07951	$0.07535	$18.57万	$5,624.87万	1.41%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
192	VIRTUALVirtuals Protocol	$0.5952	$0.5981	$0.5716	$75.88万	$3.88亿	2.44%
642	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.44万	$8,133.15万	2.01%
269	RERE	$0.3074	$0.328	$0.2976	$49.86万	$4,891.46万	-6.28%
457	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.53%
447	ENJ恩金币	$0.0241	$0.02434	$0.02312	$21.99万	$4,808.37万	2.34%
613	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.68万	—	5.32%
542	SIGNSign	$0.00999	$0.01003	$0.00963	$14.49万	$2,837.38万	0.81%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.94万	$33.39亿	-1.34%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
309	VET唯链	$0.005677	$0.005722	$0.005535	$41.82万	$4.87亿	0.92%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
483	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.43%
29	PUMPPump.fun	$0.004367	$0.004438	$0.003895	$1,423.42万	$19.46亿	10.00%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$412.64万	0.87%