APPB

APPB · 美元计价

$245.49

≈ ￥1620.23

6.32% ($14.59)

更新于 2026-11-04 05:35:01

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$230.9

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($14.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.41万	—	2.75%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ESPEspresso	$0.07917	$0.07951	$0.07535	$18.94万	$5,624.87万	3.01%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
196	VIRTUALVirtuals Protocol	$0.5971	$0.5975	$0.5716	$74.90万	$3.88亿	3.50%
642	ZRX0x协议	$0.0966	$0.097	$0.0932	$7.42万	$8,133.15万	2.66%
268	RERE	$0.3076	$0.328	$0.2976	$50.21万	$4,891.46万	-4.68%
480	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$18.91万	$7.55亿	2.40%
456	ENJ恩金币	$0.02422	$0.02434	$0.02312	$21.50万	$4,808.37万	3.46%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.65万	—	5.32%
538	SIGNSign	$0.01003	$0.01003	$0.00963	$14.67万	$2,837.38万	1.72%
62	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$462.97万	$33.39亿	-1.09%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
314	VET唯链	$0.005676	$0.005722	$0.005535	$41.07万	$4.87亿	1.29%
278	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.70万	$2,726.48万	3.09%
30	PUMPPump.fun	$0.004342	$0.004361	$0.003895	$1,372.73万	$19.46亿	9.81%
270	LUMIALumia	$0.0815	$0.0836	$0.079	$49.79万	$412.64万	1.24%