Blur
BLUR · 美元计价
$0.00606
≈ ￥0.039996
-8.60% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.00672
24H 最低
$0.006
今日开盘
$0.00663
24H 成交量
$40.47万
流通市值
$1,926.68万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 282 |
ESPEspresso
|
$0.07105 | $0.07804 | $0.07042 | $43.90万 | $3,997.15万 | -7.08% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4623 | $0.5257 | $0.458 | $263.21万 | $3.35亿 | -10.29% |
| 475 |
ZRX0x协议
|
$0.0803 | $0.0881 | $0.08 | $17.91万 | $7,347.05万 | -7.28% |
| 206 |
RERE
|
$0.2224 | $0.257 | $0.2208 | $74.65万 | $4,062.05万 | -12.65% |
| 133 |
BNSOLBinance Staked SOL
|
$83.4 | $91.80 | $82.70 | $142.74万 | $6.52亿 | -8.05% |
| 311 |
ENJ恩金币
|
$0.01941 | $0.0214 | $0.01923 | $38.62万 | $4,267.37万 | -8.44% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.19万 | — | -0.88% |
| 260 |
SIGNSign
|
$0.00832 | $0.00891 | $0.00824 | $48.91万 | $1,029.83万 | -4.26% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.14 | $1.05 | $692.91万 | $32.26亿 | -5.76% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 167 |
VET唯链
|
$0.004722 | $0.005175 | $0.004683 | $97.47万 | $4.39亿 | -7.77% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 289 |
MAGICMAGIC
|
$0.0711 | $0.0793 | $0.0707 | $42.63万 | $2,404.17万 | -10.00% |
| 42 |
PUMPPump.fun
|
$0.003046 | $0.003556 | $0.00302 | $977.05万 | $15.97亿 | -11.53% |
| 331 |
LUMIALumia
|
$0.0763 | $0.0809 | $0.0753 | $35.34万 | $410.20万 | -3.54% |