Celo
CELO · 美元计价
$0.0592
≈ ￥0.39072
-7.24% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0645
24H 最低
$0.05641
今日开盘
$0.06382
24H 成交量
$46.74万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -0.88% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 275 |
ESPEspresso
|
$0.0701 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4388 | $0.4966 | $0.4175 | $423.03万 | $2.98亿 | -10.52% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.42万 | $6,886.47万 | -6.78% |
| 190 |
RERE
|
$0.2226 | $0.246 | $0.2083 | $106.83万 | $3,569.13万 | -8.73% |
| 105 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $282.56万 | $5.96亿 | -6.65% |
| 272 |
ENJ恩金币
|
$0.01883 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.97% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 196 |
SIGNSign
|
$0.00846 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.08% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,128.25万 | $29.66亿 | -3.87% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004657 | $0.00495 | $0.004456 | $159.59万 | $4.09亿 | -4.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,927.21万 | $13.88亿 | -13.06% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |