ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.47万	—	1.55%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
482	ESPEspresso	$0.07801	$0.07951	$0.07535	$18.93万	$5,624.87万	1.75%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
200	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$74.06万	$3.88亿	1.97%
648	ZRX0x协议	$0.0959	$0.097	$0.0932	$6.77万	$8,133.15万	1.81%
269	RERE	$0.3057	$0.328	$0.2976	$50.50万	$4,891.46万	-3.93%
473	BNSOLBinance Staked SOL	$106	$106.80	$103.60	$19.80万	$7.55亿	1.34%
458	ENJ恩金币	$0.02397	$0.02434	$0.02312	$21.27万	$4,808.37万	1.83%
611	FLNCBFLNCB	$5.51	$5.61	$5.19	$9.84万	—	3.77%
540	SIGNSign	$0.00987	$0.01003	$0.00963	$14.69万	$2,837.38万	-0.40%
63	GRAMGram (prev. Toncoin)	$1.166	$1.20	$1.15	$460.92万	$33.39亿	-1.69%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
313	VET唯链	$0.005629	$0.0057	$0.005535	$40.50万	$4.87亿	0.18%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.05万	$2,726.48万	1.92%
31	PUMPPump.fun	$0.004259	$0.004335	$0.003895	$1,326.31万	$19.46亿	6.90%
239	LUMIALumia	$0.0809	$0.0836	$0.079	$58.75万	$412.64万	0.00%