Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.24万	—	2.65%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ESPEspresso	$0.07848	$0.07951	$0.07535	$18.97万	$5,624.87万	3.30%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
199	VIRTUALVirtuals Protocol	$0.5931	$0.5947	$0.5716	$74.18万	$3.88亿	3.15%
647	ZRX0x协议	$0.0961	$0.097	$0.0932	$6.74万	$8,133.15万	2.78%
267	RERE	$0.3055	$0.328	$0.2976	$50.64万	$4,891.46万	-3.20%
472	BNSOLBinance Staked SOL	$106.3	$106.80	$103.60	$19.80万	$7.55亿	2.51%
455	ENJ恩金币	$0.02404	$0.02434	$0.02312	$21.34万	$4,808.37万	2.91%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.72万	—	5.17%
538	SIGNSign	$0.00992	$0.01003	$0.00963	$14.68万	$2,837.38万	0.92%
63	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$460.02万	$33.39亿	-0.34%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
313	VET唯链	$0.005643	$0.0057	$0.005535	$40.64万	$4.87亿	1.06%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
478	MAGICTreasure	$0.0792	$0.0829	$0.0765	$19.08万	$2,726.48万	2.19%
31	PUMPPump.fun	$0.004278	$0.004335	$0.003895	$1,326.37万	$19.46亿	9.30%
240	LUMIALumia	$0.0809	$0.0836	$0.079	$58.20万	$412.64万	1.00%