Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOKBNOKB	$8.53	$8.61	$8.24	$27.34万	—	2.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ESPEspresso	$0.07852	$0.07951	$0.07535	$19.08万	$5,624.87万	2.17%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
198	VIRTUALVirtuals Protocol	$0.5949	$0.595	$0.5716	$74.07万	$3.88亿	3.23%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.33万	$8,133.15万	2.45%
268	RERE	$0.3058	$0.328	$0.2976	$50.46万	$4,891.46万	-4.74%
477	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.25万	$7.55亿	2.02%
448	ENJ恩金币	$0.02407	$0.02434	$0.02312	$21.93万	$4,808.37万	2.69%
612	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.70万	—	4.74%
536	SIGNSign	$0.00999	$0.01003	$0.00963	$14.89万	$2,837.38万	1.22%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$462.85万	$33.39亿	-1.26%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
307	VET唯链	$0.005654	$0.005722	$0.005535	$41.73万	$4.87亿	0.75%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
30	PUMPPump.fun	$0.004335	$0.004343	$0.003895	$1,361.53万	$19.46亿	9.80%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%