EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 04:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOKBNOKB	$8.51	$8.61	$8.24	$27.32万	—	2.28%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
482	ESPEspresso	$0.07811	$0.07951	$0.07535	$18.92万	$5,624.87万	2.24%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
200	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$73.97万	$3.88亿	2.37%
647	ZRX0x协议	$0.096	$0.097	$0.0932	$6.77万	$8,133.15万	2.46%
269	RERE	$0.3062	$0.328	$0.2976	$50.41万	$4,891.46万	-3.35%
472	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.89万	$7.55亿	1.82%
456	ENJ恩金币	$0.024	$0.02434	$0.02312	$21.29万	$4,808.37万	2.13%
611	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.89万	—	3.98%
538	SIGNSign	$0.00987	$0.01003	$0.00963	$14.68万	$2,837.38万	0.00%
63	GRAMGram (prev. Toncoin)	$1.17	$1.20	$1.15	$461.02万	$33.39亿	-1.27%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
313	VET唯链	$0.005636	$0.0057	$0.005535	$40.51万	$4.87亿	0.46%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
479	MAGICTreasure	$0.0795	$0.0829	$0.0765	$19.04万	$2,726.48万	2.45%
31	PUMPPump.fun	$0.004256	$0.004335	$0.003895	$1,327.20万	$19.46亿	7.45%
239	LUMIALumia	$0.0811	$0.0836	$0.079	$58.52万	$412.64万	0.87%