Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 06:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.21万	—	3.49%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
476	ESPEspresso	$0.07865	$0.07951	$0.07535	$19.20万	$5,624.87万	1.94%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
189	VIRTUALVirtuals Protocol	$0.5933	$0.5981	$0.5716	$77.06万	$3.88亿	2.56%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.51万	$8,133.15万	2.23%
273	RERE	$0.3055	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.56%
450	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.60万	$7.55亿	1.53%
444	ENJ恩金币	$0.02411	$0.02434	$0.02312	$22.14万	$4,808.37万	2.95%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
539	SIGNSign	$0.00997	$0.01003	$0.00963	$14.50万	$2,837.38万	1.22%
61	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$471.43万	$33.39亿	-0.84%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
306	VET唯链	$0.005665	$0.005722	$0.005535	$42.00万	$4.87亿	1.20%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
27	PUMPPump.fun	$0.004351	$0.004438	$0.003895	$1,445.95万	$19.46亿	9.90%
278	LUMIALumia	$0.0812	$0.0836	$0.079	$47.80万	$412.64万	0.87%