Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
478	ESPEspresso	$0.07895	$0.07951	$0.07535	$19.03万	$5,624.87万	2.92%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
196	VIRTUALVirtuals Protocol	$0.5953	$0.5967	$0.5716	$74.99万	$3.88亿	3.30%
642	ZRX0x协议	$0.0964	$0.097	$0.0932	$7.43万	$8,133.15万	2.66%
267	RERE	$0.3061	$0.328	$0.2976	$50.40万	$4,891.46万	-4.67%
480	BNSOLBinance Staked SOL	$106.5	$106.80	$103.70	$18.94万	$7.55亿	2.31%
452	ENJ恩金币	$0.02417	$0.02434	$0.02312	$21.67万	$4,808.37万	3.56%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.76万	—	5.51%
537	SIGNSign	$0.01002	$0.01003	$0.00963	$14.84万	$2,837.38万	1.83%
62	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$463.30万	$33.39亿	-1.01%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
312	VET唯链	$0.005657	$0.005722	$0.005535	$41.30万	$4.87亿	1.04%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.78万	$2,726.48万	3.23%
30	PUMPPump.fun	$0.004337	$0.004361	$0.003895	$1,370.84万	$19.46亿	10.13%
264	LUMIALumia	$0.0812	$0.0836	$0.079	$51.05万	$412.64万	-0.37%