Chainlink
LINK · 美元计价
$9.072
≈ ￥59.8752
-7.94% (-$0.78)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$10.06
24H 最低
$9.03
今日开盘
$9.854
24H 成交量
$2,373.46万
流通市值
$75.93亿
24H 涨跌额
(-$0.78)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 278 |
ESPEspresso
|
$0.07051 | $0.07804 | $0.0701 | $45.23万 | $3,997.15万 | -7.64% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4531 | $0.5257 | $0.4505 | $289.20万 | $3.35亿 | -11.90% |
| 469 |
ZRX0x协议
|
$0.08 | $0.0881 | $0.0794 | $18.81万 | $7,347.05万 | -7.51% |
| 205 |
RERE
|
$0.2222 | $0.2559 | $0.2193 | $77.71万 | $4,062.05万 | -12.45% |
| 122 |
BNSOLBinance Staked SOL
|
$82.4 | $91.80 | $81.70 | $176.15万 | $6.52亿 | -9.25% |
| 303 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.14万 | $4,267.37万 | -9.05% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.29万 | — | -1.96% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.41万 | $1,029.83万 | -4.25% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.04 | $744.84万 | $32.26亿 | -7.00% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 165 |
VET唯链
|
$0.004696 | $0.005175 | $0.004658 | $102.81万 | $4.39亿 | -8.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 287 |
MAGICMAGIC
|
$0.0702 | $0.0787 | $0.0699 | $44.07万 | $2,404.17万 | -10.35% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002985 | $1,046.16万 | $15.97亿 | -13.05% |
| 331 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.19% |