Meteora

MET · 美元计价

$0.2751

≈ ￥1.8157

-1.26% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2786

24H 成交量

$41.92万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ESPEspresso	$0.07915	$0.07951	$0.07535	$18.79万	$5,624.87万	2.51%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
193	VIRTUALVirtuals Protocol	$0.598	$0.5981	$0.5716	$75.57万	$3.88亿	3.02%
641	ZRX0x协议	$0.0968	$0.097	$0.0932	$7.43万	$8,133.15万	2.22%
267	RERE	$0.3079	$0.328	$0.2976	$50.20万	$4,891.46万	-5.26%
461	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$20.91万	$7.55亿	1.82%
453	ENJ恩金币	$0.02424	$0.02434	$0.02312	$21.60万	$4,808.37万	3.02%
613	FLNCBFLNCB	$5.56	$5.61	$5.22	$9.67万	—	5.10%
539	SIGNSign	$0.01002	$0.01003	$0.00963	$14.61万	$2,837.38万	1.01%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$463.14万	$33.39亿	-1.09%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
314	VET唯链	$0.005686	$0.005722	$0.005535	$41.08万	$4.87亿	0.89%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.65万	$2,726.48万	2.56%
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
271	LUMIALumia	$0.0815	$0.0836	$0.079	$49.47万	$412.64万	0.87%