Optimism

OP · 美元计价

$0.1089

≈ ￥0.71874

-1.18% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1102

24H 成交量

$174.35万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.26万	—	2.16%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
478	ESPEspresso	$0.07832	$0.07951	$0.07535	$18.98万	$5,624.87万	2.85%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
199	VIRTUALVirtuals Protocol	$0.5929	$0.5947	$0.5716	$74.10万	$3.88亿	3.02%
648	ZRX0x协议	$0.0961	$0.097	$0.0932	$6.71万	$8,133.15万	2.78%
269	RERE	$0.3065	$0.328	$0.2976	$50.41万	$4,891.46万	-3.53%
471	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$19.75万	$7.55亿	2.11%
449	ENJ恩金币	$0.0241	$0.02434	$0.02312	$21.80万	$4,808.37万	3.04%
614	FLNCBFLNCB	$5.52	$5.61	$5.19	$9.65万	—	5.34%
537	SIGNSign	$0.00992	$0.01003	$0.00963	$14.67万	$2,837.38万	0.81%
63	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$460.18万	$33.39亿	-0.68%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
314	VET唯链	$0.005641	$0.0057	$0.005535	$40.61万	$4.87亿	0.84%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.10万	$2,726.48万	2.19%
31	PUMPPump.fun	$0.004287	$0.004335	$0.003895	$1,326.53万	$19.46亿	8.84%
240	LUMIALumia	$0.0808	$0.0836	$0.079	$58.27万	$412.64万	0.37%