Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

1.64% ($0.01)

更新于 2026-11-04 06:25:01

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.77万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.34万	—	2.99%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
483	ESPEspresso	$0.07887	$0.07951	$0.07535	$18.46万	$5,624.87万	2.16%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
191	VIRTUALVirtuals Protocol	$0.5945	$0.5981	$0.5716	$76.03万	$3.88亿	2.59%
640	ZRX0x协议	$0.0964	$0.097	$0.0932	$7.45万	$8,133.15万	2.12%
272	RERE	$0.3058	$0.3244	$0.2976	$49.52万	$4,891.46万	-5.71%
454	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.41万	$7.55亿	1.82%
446	ENJ恩金币	$0.02408	$0.02434	$0.02312	$22.06万	$4,808.37万	2.64%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	5.32%
540	SIGNSign	$0.00996	$0.01003	$0.00963	$14.46万	$2,837.38万	0.91%
62	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$471.89万	$33.39亿	-1.51%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
308	VET唯链	$0.005678	$0.005722	$0.005535	$41.91万	$4.87亿	1.25%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,726.48万	2.70%
29	PUMPPump.fun	$0.004365	$0.004438	$0.003895	$1,432.24万	$19.46亿	10.14%
277	LUMIALumia	$0.0813	$0.0836	$0.079	$48.48万	$412.64万	1.37%