QNTB
QNTB · 美元计价
$34.91
≈ ￥230.406
-6.21% (-$2.31)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$37.84
24H 最低
$34.57
今日开盘
$37.22
24H 成交量
$3.07万
流通市值
—
24H 涨跌额
(-$2.31)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 291 |
ESPEspresso
|
$0.07324 | $0.07823 | $0.07195 | $39.42万 | $3,997.15万 | -4.32% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4872 | $0.5294 | $0.4869 | $193.67万 | $3.35亿 | -5.96% |
| 551 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0835 | $10.98万 | $7,347.05万 | -4.13% |
| 211 |
RERE
|
$0.2361 | $0.264 | $0.2356 | $64.75万 | $4,062.05万 | -8.74% |
| 178 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $85.96万 | $6.52亿 | -6.43% |
| 354 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02009 | $30.30万 | $4,267.37万 | -6.02% |
| 600 |
FLNCBFLNCB
|
$4.56 | $4.83 | $4.48 | $5.60万 | — | -4.20% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.00487 | $0.00524 | $0.0048 | $82.54万 | $4.39亿 | -5.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 301 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0727 | $37.66万 | $2,404.17万 | -8.90% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $960.39万 | $15.97亿 | -6.78% |
| 353 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0768 | $30.53万 | $410.20万 | -1.14% |