Sahara AI
SAHARA · 美元计价
$0.00562
≈ ￥0.037092
-3.93% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00562
今日开盘
$0.00585
24H 成交量
$30.24万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.55万 | — | -3.97% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4871 | $0.5294 | $0.4869 | $192.78万 | $3.35亿 | -5.55% |
| 556 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0835 | $10.50万 | $7,347.05万 | -3.69% |
| 217 |
RERE
|
$0.2383 | $0.264 | $0.2378 | $62.04万 | $4,062.05万 | -5.89% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.47万 | $6.52亿 | -6.20% |
| 352 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02014 | $30.80万 | $4,267.37万 | -4.77% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 256 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.56万 | $1,029.83万 | -1.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.16 | $1.05 | $743.70万 | $32.26亿 | -3.65% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.004876 | $0.00524 | $0.004876 | $84.82万 | $4.39亿 | -4.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 314 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.89万 | $2,404.17万 | -8.58% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $990.29万 | $15.97亿 | -4.31% |
| 361 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0769 | $29.72万 | $410.20万 | -1.66% |