Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.55万	—	1.67%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
476	ESPEspresso	$0.07795	$0.07951	$0.07535	$19.61万	$5,624.87万	2.20%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
199	VIRTUALVirtuals Protocol	$0.5897	$0.5947	$0.5716	$74.15万	$3.88亿	2.34%
649	ZRX0x协议	$0.0958	$0.097	$0.0932	$6.78万	$8,133.15万	2.24%
270	RERE	$0.3048	$0.328	$0.2976	$50.74万	$4,891.46万	-4.18%
473	BNSOLBinance Staked SOL	$105.8	$106.80	$103.60	$19.83万	$7.55亿	1.63%
458	ENJ恩金币	$0.02393	$0.02434	$0.02312	$21.19万	$4,808.37万	2.48%
609	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.09万	—	3.96%
541	SIGNSign	$0.00987	$0.01003	$0.00963	$14.73万	$2,837.38万	0.20%
63	GRAMGram (prev. Toncoin)	$1.168	$1.20	$1.15	$460.07万	$33.39亿	-1.27%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
313	VET唯链	$0.005628	$0.0057	$0.005535	$40.63万	$4.87亿	0.29%
286	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
481	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.07万	$2,726.48万	2.06%
31	PUMPPump.fun	$0.004252	$0.004335	$0.003895	$1,327.73万	$19.46亿	7.59%
236	LUMIALumia	$0.0806	$0.0836	$0.079	$59.24万	$412.64万	0.88%