Sei

SEI · 美元计价

$0.04365

≈ ￥0.28809

-3.37% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.04529

24H 最低

$0.04177

今日开盘

$0.04517

24H 成交量

$159.42万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNOKB	$7.67	$7.75	$7.57	$5.64万	—	0.00%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
284	ESPEspresso	$0.07546	$0.07651	$0.073	$49.34万	$3,877.49万	0.31%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
95	VIRTUALVirtuals Protocol	$0.5384	$0.5666	$0.52	$220.17万	$3.60亿	-4.39%
610	ZRX0x协议	$0.0882	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.29%
317	RERE	$0.2876	$0.2951	$0.275	$43.13万	$4,597.49万	-1.88%
193	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$78.71万	$7.26亿	-1.97%
457	ENJ恩金币	$0.02278	$0.0229	$0.02151	$24.40万	$4,522.04万	-0.18%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.80万	—	0.38%
156	SIGNSign	$0.0081	$0.00959	$0.00805	$98.50万	$1,040.98万	-8.99%
52	GRAMGram (prev. Toncoin)	$1.008	$1.07	$1.00	$634.61万	$29.88亿	-4.55%
175	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.00516	$0.005235	$0.0049	$58.10万	$4.43亿	-0.85%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
468	MAGICMAGIC	$0.0834	$0.0852	$0.0816	$23.03万	$2,565.50万	-0.24%
24	PUMPPump.fun	$0.00356	$0.003774	$0.003478	$1,511.96万	$16.78亿	-2.76%
379	LUMIALumia	$0.0725	$0.0747	$0.0688	$34.99万	$376.42万	-2.55%