Synthetix

SNX · 美元计价

$0.1783

≈ ￥1.1768

1.25% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1761

24H 成交量

$14.92万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NOKBNOKB	$8.61	$8.61	$8.24	$27.10万	—	3.24%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.97万	$5,624.87万	2.29%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
185	VIRTUALVirtuals Protocol	$0.5932	$0.5981	$0.5716	$78.20万	$3.88亿	2.42%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
273	RERE	$0.3058	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
453	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.21万	$7.55亿	1.92%
444	ENJ恩金币	$0.02414	$0.02434	$0.02312	$22.20万	$4,808.37万	2.86%
613	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.67万	—	4.74%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
60	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.84万	$33.39亿	-0.84%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
305	VET唯链	$0.005668	$0.005722	$0.005535	$42.19万	$4.87亿	1.18%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$412.64万	1.25%