Sui

SUI · 美元计价

$0.9002

≈ ￥5.9413

2.35% ($0.02)

更新于 2026-11-04 05:55:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8795

24H 成交量

$2,278.48万

流通市值

$37.05亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
480	ESPEspresso	$0.07886	$0.07951	$0.07535	$18.70万	$5,624.87万	1.93%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
192	VIRTUALVirtuals Protocol	$0.5963	$0.5981	$0.5716	$75.87万	$3.88亿	2.49%
641	ZRX0x协议	$0.0967	$0.097	$0.0932	$7.43万	$8,133.15万	2.00%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.06万	$7.55亿	1.53%
449	ENJ恩金币	$0.02416	$0.02434	$0.02312	$21.73万	$4,808.37万	2.50%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	4.92%
540	SIGNSign	$0.01001	$0.01003	$0.00963	$14.50万	$2,837.38万	0.60%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.92万	$33.39亿	-1.26%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	VET唯链	$0.005681	$0.005722	$0.005535	$41.73万	$4.87亿	0.78%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.59万	$2,726.48万	2.43%
29	PUMPPump.fun	$0.004398	$0.004438	$0.003895	$1,406.53万	$19.46亿	10.12%
273	LUMIALumia	$0.0816	$0.0836	$0.079	$48.97万	$412.64万	0.99%