Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.07

≈ ￥2627.26

-1.61% (-$6.50)

更新于 2026-11-04 06:30:02

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$404.57

24H 成交量

$276.37万

流通市值

$2,521.17万

24H 涨跌额

(-$6.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.29万	—	3.12%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
476	ESPEspresso	$0.07864	$0.07951	$0.07535	$19.28万	$5,624.87万	2.04%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
190	VIRTUALVirtuals Protocol	$0.5935	$0.5981	$0.5716	$76.47万	$3.88亿	2.66%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.45万	$8,133.15万	2.34%
273	RERE	$0.3058	$0.3238	$0.2976	$49.44万	$4,891.46万	-5.18%
454	BNSOLBinance Staked SOL	$106.1	$106.80	$103.70	$21.42万	$7.55亿	1.73%
446	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.08万	$4,808.37万	2.78%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
540	SIGNSign	$0.00995	$0.01003	$0.00963	$14.50万	$2,837.38万	1.02%
61	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.15	$472.27万	$33.39亿	-1.18%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
307	VET唯链	$0.005663	$0.005722	$0.005535	$41.89万	$4.87亿	1.14%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.55万	$2,726.48万	2.96%
28	PUMPPump.fun	$0.00435	$0.004438	$0.003895	$1,439.00万	$19.46亿	10.21%
275	LUMIALumia	$0.0812	$0.0836	$0.079	$48.55万	$412.64万	1.37%