Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

-5.39% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.0377

24H 最低

$0.0339

今日开盘

$0.0371

24H 成交量

$22.66万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	NOKBNOKB	$7.67	$7.72	$7.61	$1.48万	—	-0.13%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
250	ESPEspresso	$0.07532	$0.07651	$0.073	$56.84万	$3,877.49万	-0.37%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
92	VIRTUALVirtuals Protocol	$0.5427	$0.5666	$0.52	$223.17万	$3.60亿	-3.98%
596	ZRX0x协议	$0.0878	$0.0922	$0.0852	$9.86万	$7,535.02万	-4.77%
358	RERE	$0.2898	$0.2966	$0.275	$35.98万	$4,597.49万	-2.00%
197	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$73.77万	$7.26亿	-2.36%
542	ENJ恩金币	$0.02233	$0.02301	$0.02151	$15.46万	$4,522.04万	-2.96%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-1.13%
96	SIGNSign	$0.00817	$0.0098	$0.00805	$188.87万	$1,040.98万	-7.05%
54	GRAMGram (prev. Toncoin)	$1.012	$1.07	$1.00	$547.48万	$29.88亿	-5.51%
166	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.005122	$0.005268	$0.0049	$58.61万	$4.43亿	-2.68%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.57万	$2,565.50万	-3.11%
24	PUMPPump.fun	$0.003586	$0.003774	$0.003478	$1,420.32万	$16.78亿	-2.95%
346	LUMIALumia	$0.0724	$0.0755	$0.0688	$37.36万	$376.42万	-3.72%