Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-3.45% (-$0.03)

更新于 2026-11-09 13:10:01

24H 最高

$0.756

24H 最低

$0.7

今日开盘

$0.753

24H 成交量

$16.24万

流通市值

$2,265.64万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNOKB	$7.67	$7.75	$7.57	$5.64万	—	0.00%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
285	ESPEspresso	$0.07553	$0.07651	$0.073	$49.36万	$3,877.49万	0.43%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
95	VIRTUALVirtuals Protocol	$0.5378	$0.5666	$0.52	$220.86万	$3.60亿	-4.53%
611	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.51%
312	RERE	$0.2885	$0.2951	$0.275	$44.21万	$4,597.49万	-1.47%
192	BNSOLBinance Staked SOL	$99.3	$102.50	$94.70	$78.74万	$7.26亿	-2.36%
458	ENJ恩金币	$0.02276	$0.0229	$0.02151	$24.39万	$4,522.04万	-0.31%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.81万	—	0.38%
157	SIGNSign	$0.00807	$0.00959	$0.00805	$98.37万	$1,040.98万	-9.73%
52	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$635.34万	$29.88亿	-4.45%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
249	VET唯链	$0.00516	$0.005235	$0.0049	$58.13万	$4.43亿	-0.85%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
469	MAGICMAGIC	$0.0834	$0.0852	$0.0816	$23.01万	$2,565.50万	-0.36%
24	PUMPPump.fun	$0.003554	$0.003774	$0.003478	$1,519.59万	$16.78亿	-2.95%
379	LUMIALumia	$0.0726	$0.0747	$0.0688	$34.96万	$376.42万	-2.55%